Exchange rates

2018
US$¥
Jan1.417154.41.140
Feb1.384148.11.133
Mar1.401148.91.137
Apr1.376150.31.137
May1.331144.71.139
Jun1.320146.11.130
Jul1.313146.41.121
Aug1.299144.11.116
Sep1.304148.61.125
Oct1.274144.11.125
Nov1.275144.61.125
Dec
2017
US$¥
Jan1.251141.81.166
Feb1.243139.51.175
Mar1.249139.51.169
Apr1.294144.31.188
May1.284142.31.146
Jun1.300145.71.138
Jul1.315145.31.117
Aug1.290142.41.086
Sep1.339151.31.133
Oct1.324150.11.137
Nov1.348151.41.135
Dec1.350152.11.125
2016
US$¥
Jan1.424172.51.314
Feb1.388157.01.272
Mar1.437161.51.265
Apr1.461155.31.275
May1.461162.11.311
Jun1.339137.71.206
Jul1.322134.91.183
Aug1.311135.31.176
Sep1.297131.21.157
Oct1.219127.81.118
Nov1.248141.11.174
Dec1.234144.31.172

Home | Accreditation | Contact us | Help | Disclaimer | Site map | Accessibility | powered by totalSOLUTION

© 2018 Whitakers (South West) Limited. All rights reserved. We use cookies on this website, you can find more information about cookies here. Whitakers (South West) Limited trading as Whitakers. Registered Office: Bryndon House, 5/7 Berry Road, Newquay, Cornwall TR7 1AD . Registered company number: 08413422 Registered to carry on audit work in the UK and Ireland and regulated for a range of investment business activities by the Institute of Chartered Accountants in England and Wales. Registration number: 5779674.
A member of the ICAEW Practice Assurance Scheme and SWAT UK.